Eucatex S.A. Indústria e Comércio (EUCA4.SA)
BRL 12.77
(-0.62%)
BRL 12.77
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 15.0 | 15.0 | 13.06 | 13.51 | 369.4 Thousand |
| 08 May, 2024 | 14.54 | 15.04 | 14.54 | 15.04 | 38.68 Thousand |
| 07 May, 2024 | 14.74 | 14.98 | 14.61 | 14.98 | 29.56 Thousand |
| 06 May, 2024 | 14.96 | 15.04 | 14.74 | 14.83 | 43.08 Thousand |
| 03 May, 2024 | 14.83 | 15.07 | 14.63 | 14.98 | 111.63 Thousand |
| 02 May, 2024 | 14.87 | 14.89 | 14.21 | 14.84 | 99.37 Thousand |
| 30 Apr, 2024 | 15.17 | 15.17 | 14.53 | 14.54 | 56.71 Thousand |
| 29 Apr, 2024 | 15.63 | 15.63 | 14.79 | 15.33 | 40.46 Thousand |
| 26 Apr, 2024 | 14.89 | 15.59 | 14.6 | 15.59 | 62.58 Thousand |
| 25 Apr, 2024 | 14.68 | 14.74 | 14.29 | 14.73 | 65.09 Thousand |
9543
600499
GSS
ROST
300135
0687