Eucatex S.A. Indústria e Comércio (EUCA4.SA)
BRL 12.7
(1.03%)
BRL 12.7
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 15.65 | 15.65 | 15.17 | 15.46 | 65.41 Thousand |
| 10 Jul, 2024 | 14.89 | 15.71 | 14.82 | 15.24 | 84.17 Thousand |
| 09 Jul, 2024 | 14.93 | 14.93 | 14.61 | 14.88 | 21.59 Thousand |
| 08 Jul, 2024 | 14.7 | 14.93 | 14.5 | 14.82 | 47.69 Thousand |
| 05 Jul, 2024 | 15.21 | 15.21 | 14.71 | 14.83 | 48.74 Thousand |
| 04 Jul, 2024 | 14.56 | 15.21 | 14.45 | 15.21 | 49.68 Thousand |
| 03 Jul, 2024 | 14.57 | 14.7 | 14.37 | 14.56 | 19.81 Thousand |
| 02 Jul, 2024 | 14.39 | 14.54 | 14.12 | 14.54 | 67.82 Thousand |
| 01 Jul, 2024 | 14.36 | 14.54 | 14.19 | 14.37 | 43.71 Thousand |
| 28 Jun, 2024 | 14.57 | 14.71 | 14.21 | 14.3 | 61.11 Thousand |
9543
600499
GSS
ROST
300135
0687