Eucatex S.A. Indústria e Comércio (EUCA4.SA)
BRL 12.7
(1.03%)
BRL 12.7
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 14.27 | 14.76 | 14.12 | 14.76 | 60.79 Thousand |
| 26 Jun, 2024 | 14.29 | 14.44 | 14.12 | 14.23 | 23.16 Thousand |
| 25 Jun, 2024 | 14.45 | 14.75 | 14.05 | 14.32 | 42.24 Thousand |
| 24 Jun, 2024 | 14.04 | 14.61 | 14.02 | 14.15 | 87.63 Thousand |
| 21 Jun, 2024 | 14.32 | 14.41 | 14.0 | 14.05 | 46.85 Thousand |
| 20 Jun, 2024 | 14.59 | 14.64 | 14.35 | 14.37 | 25.78 Thousand |
| 19 Jun, 2024 | 13.93 | 14.55 | 13.93 | 14.55 | 45.38 Thousand |
| 18 Jun, 2024 | 13.98 | 14.39 | 13.95 | 14.11 | 56.29 Thousand |
| 17 Jun, 2024 | 13.67 | 14.49 | 13.48 | 13.93 | 62.16 Thousand |
| 14 Jun, 2024 | 13.65 | 13.93 | 13.61 | 13.65 | 93.39 Thousand |
9543
600499
GSS
ROST
300135
0687