Eucatex S.A. Indústria e Comércio (EUCA4.SA)
BRL 12.77
(-0.62%)
BRL 12.77
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 16.62 | 16.63 | 15.85 | 15.96 | 87.73 Thousand |
| 09 Apr, 2024 | 16.46 | 16.68 | 16.09 | 16.68 | 86.58 Thousand |
| 08 Apr, 2024 | 16.04 | 16.41 | 15.81 | 16.17 | 73.9 Thousand |
| 05 Apr, 2024 | 15.96 | 16.09 | 15.65 | 15.65 | 70.33 Thousand |
| 04 Apr, 2024 | 15.84 | 16.19 | 15.84 | 16.11 | 31.76 Thousand |
| 03 Apr, 2024 | 15.82 | 15.92 | 15.52 | 15.85 | 55.24 Thousand |
| 02 Apr, 2024 | 15.55 | 15.78 | 15.24 | 15.74 | 181.76 Thousand |
| 01 Apr, 2024 | 16.69 | 16.86 | 15.38 | 15.59 | 214.05 Thousand |
| 28 Mar, 2024 | 16.57 | 16.57 | 15.87 | 16.46 | 87.63 Thousand |
| 27 Mar, 2024 | 16.29 | 16.47 | 16.12 | 16.23 | 131.66 Thousand |
9543
600499
GSS
ROST
300135
0687