Eucatex S.A. Indústria e Comércio (EUCA4.SA)
BRL 12.77
(-0.62%)
BRL 12.77
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 17.1 | 17.1 | 16.85 | 17.07 | 35.01 Thousand |
| 08 Mar, 2024 | 17.28 | 17.28 | 16.85 | 17.06 | 76.31 Thousand |
| 07 Mar, 2024 | 17.03 | 17.33 | 16.84 | 17.33 | 50.94 Thousand |
| 06 Mar, 2024 | 17.1 | 17.25 | 16.87 | 17.03 | 70.23 Thousand |
| 05 Mar, 2024 | 16.89 | 17.12 | 16.87 | 17.1 | 115.51 Thousand |
| 04 Mar, 2024 | 16.9 | 16.98 | 16.73 | 16.97 | 85.85 Thousand |
| 01 Mar, 2024 | 16.43 | 16.89 | 16.42 | 16.89 | 79.66 Thousand |
| 29 Feb, 2024 | 16.89 | 16.9 | 16.49 | 16.64 | 70.65 Thousand |
| 28 Feb, 2024 | 16.57 | 16.72 | 16.44 | 16.62 | 66.04 Thousand |
| 27 Feb, 2024 | 16.04 | 16.6 | 15.9 | 16.6 | 179.14 Thousand |
9543
600499
GSS
ROST
300135
0687