Eucatex S.A. Indústria e Comércio (EUCA4.SA)
BRL 12.7
(1.03%)
BRL 12.7
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 14.87 | 14.89 | 14.21 | 14.84 | 99.37 Thousand |
| 30 Apr, 2024 | 15.17 | 15.17 | 14.53 | 14.54 | 56.71 Thousand |
| 29 Apr, 2024 | 15.63 | 15.63 | 14.79 | 15.33 | 40.46 Thousand |
| 26 Apr, 2024 | 14.89 | 15.59 | 14.6 | 15.59 | 62.58 Thousand |
| 25 Apr, 2024 | 14.68 | 14.74 | 14.29 | 14.73 | 65.09 Thousand |
| 24 Apr, 2024 | 14.38 | 14.76 | 14.28 | 14.72 | 59.85 Thousand |
| 23 Apr, 2024 | 14.55 | 14.57 | 14.12 | 14.36 | 124 Thousand |
| 22 Apr, 2024 | 15.42 | 15.42 | 14.54 | 14.55 | 133.96 Thousand |
| 19 Apr, 2024 | 14.66 | 15.44 | 14.61 | 15.44 | 87.94 Thousand |
| 18 Apr, 2024 | 15.17 | 15.19 | 14.13 | 14.55 | 166.98 Thousand |
9543
600499
GSS
ROST
300135
0687