Eucatex S.A. Indústria e Comércio (EUCA4.SA)
BRL 12.7
(1.03%)
BRL 12.7
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 15.58 | 15.58 | 14.76 | 15.26 | 41.72 Thousand |
| 16 Apr, 2024 | 15.51 | 15.56 | 14.75 | 15.14 | 122.33 Thousand |
| 15 Apr, 2024 | 16.37 | 16.37 | 15.49 | 15.59 | 141.2 Thousand |
| 12 Apr, 2024 | 16.61 | 16.61 | 15.91 | 16.33 | 92.45 Thousand |
| 11 Apr, 2024 | 16.01 | 16.56 | 15.96 | 16.56 | 69.08 Thousand |
| 10 Apr, 2024 | 16.62 | 16.63 | 15.85 | 15.96 | 87.73 Thousand |
| 09 Apr, 2024 | 16.46 | 16.68 | 16.09 | 16.68 | 86.58 Thousand |
| 08 Apr, 2024 | 16.04 | 16.41 | 15.81 | 16.17 | 73.9 Thousand |
| 05 Apr, 2024 | 15.96 | 16.09 | 15.65 | 15.65 | 70.33 Thousand |
| 04 Apr, 2024 | 15.84 | 16.19 | 15.84 | 16.11 | 31.76 Thousand |
9543
600499
GSS
ROST
300135
0687