Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 26.55 26.55 26.5 26.5 4400.00
08 May, 2024 27.0 27.0 27.0 27.0 -
07 May, 2024 27.0 27.0 27.0 27.0 100.00
06 May, 2024 27.95 27.95 27.95 27.95 100.00
03 May, 2024 30.0 30.0 30.0 30.0 -
02 May, 2024 30.0 30.0 30.0 30.0 -
30 Apr, 2024 30.0 30.0 30.0 30.0 -
29 Apr, 2024 30.0 30.0 30.0 30.0 -
26 Apr, 2024 30.0 30.0 30.0 30.0 -
25 Apr, 2024 29.01 30.0 29.01 30.0 300.00