Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 26.01 26.01 26.01 26.01 -
06 Jun, 2024 26.01 26.01 26.01 26.01 -
05 Jun, 2024 26.01 26.01 26.01 26.01 100.00
04 Jun, 2024 26.28 26.4 26.28 26.4 400.00
03 Jun, 2024 26.44 26.44 26.4 26.4 700.00
31 May, 2024 26.48 26.48 26.48 26.48 -
29 May, 2024 26.48 26.48 26.48 26.48 200.00
28 May, 2024 26.11 26.11 26.11 26.11 -
27 May, 2024 26.11 26.11 26.11 26.11 -
24 May, 2024 26.11 26.11 26.11 26.11 100.00