Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)
BRL 23.5
(-4.04%)
BRL 23.5
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 100.00 |
| 22 May, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| 21 May, 2024 | 25.99 | 26.49 | 25.99 | 26.49 | 300.00 |
| 20 May, 2024 | 26.06 | 26.06 | 25.02 | 25.5 | 4400.00 |
| 17 May, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 16 May, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 15 May, 2024 | 26.51 | 26.51 | 26.5 | 26.5 | 200.00 |
| 14 May, 2024 | 26.99 | 27.49 | 26.99 | 27.49 | 400.00 |
| 13 May, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 10 May, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
GKL
XROLF
CDR
ATCO-PD
SHARIKA
LHYFE