Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 29.5 29.5 29.5 29.5 300.00
23 Apr, 2024 29.5 29.5 29.5 29.5 -
22 Apr, 2024 29.5 29.5 29.5 29.5 200.00
19 Apr, 2024 29.5 29.5 29.5 29.5 500.00
18 Apr, 2024 29.5 29.5 29.5 29.5 1200.00
17 Apr, 2024 29.5 29.5 29.5 29.5 -
16 Apr, 2024 29.5 29.5 29.5 29.5 -
15 Apr, 2024 29.5 29.5 29.5 29.5 1900.00
12 Apr, 2024 28.99 28.99 28.99 28.99 -
11 Apr, 2024 28.99 28.99 28.99 28.99 -