Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 25.99 25.99 25.99 25.99 100.00
29 May, 2025 25.5 25.5 25.5 25.5 100.00
28 May, 2025 25.49 25.49 25.49 25.49 100.00
27 May, 2025 24.8 25.0 24.7 25.0 900.00
26 May, 2025 24.7 24.7 24.7 24.7 100.00
23 May, 2025 24.66 24.66 24.66 24.66 -
22 May, 2025 24.8 24.8 24.66 24.66 700.00
21 May, 2025 24.6 24.6 24.6 24.6 -
20 May, 2025 24.8 24.8 24.6 24.6 400.00
19 May, 2025 25.01 25.01 25.01 25.01 -