BRL 23.5
(-4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 100.00 |
23 May, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | - |
22 May, 2025 | 24.8 | 24.8 | 24.66 | 24.66 | 700.00 |
21 May, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | - |
20 May, 2025 | 24.8 | 24.8 | 24.6 | 24.6 | 400.00 |
19 May, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - |
16 May, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 100.00 |
15 May, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | - |
14 May, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 300.00 |
13 May, 2025 | 25.2 | 25.44 | 25.2 | 25.44 | 200.00 |
GKL
XROLF
CDR
ATCO-PD
SHARIKA
LHYFE