Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 24.7 24.7 24.7 24.7 100.00
23 May, 2025 24.66 24.66 24.66 24.66 -
22 May, 2025 24.8 24.8 24.66 24.66 700.00
21 May, 2025 24.6 24.6 24.6 24.6 -
20 May, 2025 24.8 24.8 24.6 24.6 400.00
19 May, 2025 25.01 25.01 25.01 25.01 -
16 May, 2025 25.01 25.01 25.01 25.01 100.00
15 May, 2025 25.2 25.2 25.2 25.2 -
14 May, 2025 25.2 25.2 25.2 25.2 300.00
13 May, 2025 25.2 25.44 25.2 25.44 200.00