Energisa S.A. (ENGI3.SA)

BRL 10.47

(-2.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 12.16 12.59 12.09 12.59 2300.00
13 Nov, 2024 11.97 12.5 11.97 12.31 3400.00
12 Nov, 2024 12.11 12.2 11.92 11.97 3200.00
11 Nov, 2024 12.2 12.3 12.08 12.11 3200.00
08 Nov, 2024 12.4 12.5 12.13 12.24 7100.00
07 Nov, 2024 12.71 13.06 12.41 12.54 3700.00
06 Nov, 2024 12.91 13.14 12.76 13.05 4900.00
05 Nov, 2024 12.96 13.23 12.84 13.22 2500.00
04 Nov, 2024 12.92 13.25 12.91 13.25 4200.00
01 Nov, 2024 12.8 12.99 12.52 12.99 5200.00