Energisa S.A. (ENGI3.SA)

BRL 10.47

(-2.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 13.17 13.17 13.07 13.07 500.00
16 Oct, 2024 13.18 13.29 13.16 13.19 8700.00
15 Oct, 2024 13.16 13.2 13.16 13.18 2600.00
14 Oct, 2024 13.06 13.2 13.0 13.17 3300.00
11 Oct, 2024 13.09 13.11 13.05 13.05 3700.00
10 Oct, 2024 13.06 13.31 13.06 13.09 1900.00
09 Oct, 2024 13.14 13.21 13.07 13.11 3300.00
08 Oct, 2024 13.18 13.39 13.11 13.27 2600.00
07 Oct, 2024 13.54 13.54 13.18 13.18 1800.00
04 Oct, 2024 13.45 13.47 13.17 13.17 8400.00