Energisa S.A. (ENGI3.SA)

BRL 10.47

(-2.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 11.38 11.81 11.38 11.51 5200.00
29 Nov, 2024 11.99 11.99 11.22 11.99 6200.00
28 Nov, 2024 11.69 11.99 11.37 11.99 12.7 Thousand
27 Nov, 2024 12.66 12.66 12.0 12.01 4200.00
26 Nov, 2024 12.52 12.7 12.42 12.59 3400.00
25 Nov, 2024 12.28 12.69 12.28 12.57 1200.00
22 Nov, 2024 12.49 12.55 12.4 12.55 1500.00
21 Nov, 2024 12.68 12.7 12.27 12.27 5500.00
19 Nov, 2024 12.03 12.52 12.03 12.42 1400.00
18 Nov, 2024 12.47 12.54 12.22 12.22 2500.00