Energisa S.A. (ENGI3.SA)

BRL 10.47

(-2.42%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 11.07 11.07 10.64 10.99 4900.00
13 Dec, 2024 11.23 11.25 10.98 10.98 2800.00
12 Dec, 2024 11.36 11.36 11.01 11.18 2600.00
11 Dec, 2024 11.26 11.38 11.04 11.21 4100.00
10 Dec, 2024 11.36 11.36 11.0 11.0 7200.00
09 Dec, 2024 11.63 11.63 11.07 11.31 7400.00
06 Dec, 2024 11.4 11.47 10.81 11.14 4800.00
05 Dec, 2024 11.27 11.43 11.27 11.31 1800.00
04 Dec, 2024 11.69 11.69 11.29 11.29 4100.00
03 Dec, 2024 11.51 11.65 11.35 11.56 2000.00