Empresa Metropolitana de Águas e Energia S.A. (EMAE4.SA)

BRL 32.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 44.83 44.97 41.0 41.83 9500.00
23 Sep, 2024 44.69 47.24 44.37 45.08 40.12 Thousand
20 Sep, 2024 44.3 45.05 43.71 44.58 1625.00
19 Sep, 2024 45.78 45.78 43.13 44.4 8025.00
18 Sep, 2024 41.83 45.65 41.83 44.09 13.3 Thousand
17 Sep, 2024 40.97 42.22 40.86 41.83 2031.00
16 Sep, 2024 41.64 42.01 40.48 41.72 1422.00
13 Sep, 2024 40.33 41.5 39.63 41.5 3250.00
12 Sep, 2024 39.38 39.38 39.38 39.38 203.00
11 Sep, 2024 40.19 40.25 39.38 39.38 1015.00