Empresa Metropolitana de Águas e Energia S.A. (EMAE4.SA)
BRL 32.5
(0.06%)
BRL 32.5
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 39.16 | 40.17 | 39.12 | 39.17 | 3300.00 |
| 04 Oct, 2024 | 39.3 | 40.15 | 39.23 | 39.9 | 4300.00 |
| 03 Oct, 2024 | 39.5 | 40.49 | 39.07 | 39.89 | 3200.00 |
| 02 Oct, 2024 | 39.39 | 39.69 | 39.0 | 39.68 | 1400.00 |
| 01 Oct, 2024 | 39.1 | 39.49 | 39.05 | 39.39 | 1200.00 |
| 30 Sep, 2024 | 39.28 | 39.9 | 38.8 | 38.88 | 4600.00 |
| 27 Sep, 2024 | 39.11 | 40.0 | 39.11 | 39.28 | 5600.00 |
| 26 Sep, 2024 | 40.5 | 40.5 | 38.32 | 39.12 | 13.9 Thousand |
| 25 Sep, 2024 | 41.2 | 41.2 | 39.32 | 40.14 | 11.9 Thousand |
| 24 Sep, 2024 | 44.83 | 44.97 | 41.0 | 41.83 | 9500.00 |
TXRX4
THOMASCOTT
DELHY
ALMET
PNMXO
RELCHEMQ