Centrais Elétricas Brasileiras S.A. - Eletrobrás (ELET6.SA)

BRL 38.76

(-2.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 46.01 46.57 45.51 45.74 1.7 Million
18 Sep, 2024 46.39 46.78 45.96 46.21 1.05 Million
17 Sep, 2024 46.02 46.56 45.8 46.43 581.5 Thousand
16 Sep, 2024 46.0 46.86 46.0 46.2 662.5 Thousand
13 Sep, 2024 45.83 46.45 45.73 45.99 1.06 Million
12 Sep, 2024 45.99 46.23 45.4 45.65 984 Thousand
11 Sep, 2024 46.06 46.58 45.94 46.07 1.06 Million
10 Sep, 2024 46.0 46.64 45.99 46.16 1.03 Million
09 Sep, 2024 46.35 46.66 46.18 46.31 470.3 Thousand
06 Sep, 2024 46.71 47.05 46.3 46.43 725 Thousand