Centrais Elétricas Brasileiras S.A. - Eletrobrás (ELET6.SA)

BRL 38.76

(-2.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 41.9 42.33 41.56 42.18 840 Thousand
16 Oct, 2024 42.72 42.72 42.13 42.29 1.26 Million
15 Oct, 2024 43.02 43.19 42.49 42.68 1.24 Million
14 Oct, 2024 42.23 43.05 42.14 42.87 1.04 Million
11 Oct, 2024 42.39 42.4 41.75 42.2 719.4 Thousand
10 Oct, 2024 42.4 42.46 42.07 42.36 843 Thousand
09 Oct, 2024 42.56 42.74 42.12 42.37 950 Thousand
08 Oct, 2024 42.24 43.15 42.24 42.85 703.6 Thousand
07 Oct, 2024 43.13 43.13 42.41 42.57 709.7 Thousand
04 Oct, 2024 42.5 42.71 42.18 42.58 796.8 Thousand