Centrais Elétricas Brasileiras S.A. - Eletrobrás (ELET6.SA)

BRL 38.76

(-2.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 43.42 43.42 42.17 42.5 1.34 Million
02 Oct, 2024 44.23 44.39 43.72 43.72 413.6 Thousand
01 Oct, 2024 44.09 44.27 43.51 43.58 693.8 Thousand
30 Sep, 2024 43.35 43.88 43.35 43.71 400.3 Thousand
27 Sep, 2024 43.55 44.44 43.55 43.85 599.8 Thousand
26 Sep, 2024 43.66 44.17 43.45 43.94 673.6 Thousand
25 Sep, 2024 44.0 44.22 43.32 43.53 1.11 Million
24 Sep, 2024 44.45 45.0 43.75 44.1 1.04 Million
23 Sep, 2024 44.41 44.41 43.8 44.25 1.08 Million
20 Sep, 2024 45.63 45.73 44.36 44.89 3.24 Million