Centrais Elétricas Brasileiras S.A. - Eletrobrás (ELET6.SA)

BRL 38.76

(-2.61%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 47.23 47.42 46.6 46.85 760.5 Thousand
04 Sep, 2024 46.67 47.6 46.43 47.08 1.31 Million
03 Sep, 2024 46.15 46.6 46.02 46.33 679 Thousand
02 Sep, 2024 45.79 46.84 45.79 46.47 1.11 Million
30 Aug, 2024 45.76 46.37 45.51 46.14 3.48 Million
29 Aug, 2024 46.56 46.77 45.72 45.97 1.09 Million
28 Aug, 2024 46.03 46.8 45.69 46.55 1.28 Million
27 Aug, 2024 46.49 46.73 45.91 45.91 579.3 Thousand
26 Aug, 2024 46.48 46.73 46.24 46.36 761.3 Thousand
23 Aug, 2024 45.75 46.99 45.46 46.48 1.65 Million