Centrais Elétricas Brasileiras S.A. - Eletrobrás (ELET6.SA)

BRL 38.76

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 45.7 45.82 45.06 45.66 1.67 Million
21 Aug, 2024 45.95 46.26 45.68 45.92 1.22 Million
20 Aug, 2024 45.8 46.13 45.37 46.0 1.97 Million
19 Aug, 2024 45.15 45.96 44.85 45.7 1.35 Million
16 Aug, 2024 45.4 45.67 44.74 44.97 1.01 Million
15 Aug, 2024 44.6 45.19 44.52 44.95 969.6 Thousand
14 Aug, 2024 44.2 45.31 44.05 44.64 1.61 Million
13 Aug, 2024 44.4 44.53 43.99 44.22 736.7 Thousand
12 Aug, 2024 44.51 44.51 43.77 44.03 1.3 Million
09 Aug, 2024 43.24 44.42 43.04 44.16 2.28 Million