Centrais Elétricas Brasileiras S.A. - Eletrobrás (ELET6.SA)
BRL 38.76
(-2.61%)
BRL 38.76
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 42.16 | 43.43 | 42.16 | 42.66 | 1.35 Million |
| 07 Aug, 2024 | 41.92 | 42.25 | 41.8 | 41.99 | 697.4 Thousand |
| 06 Aug, 2024 | 42.28 | 42.51 | 41.75 | 41.8 | 1.06 Million |
| 05 Aug, 2024 | 41.9 | 42.09 | 41.25 | 41.93 | 1.68 Million |
| 02 Aug, 2024 | 44.5 | 44.7 | 42.56 | 42.73 | 1.79 Million |
| 01 Aug, 2024 | 43.95 | 44.44 | 43.79 | 44.1 | 1.95 Million |
| 31 Jul, 2024 | 42.67 | 44.24 | 42.58 | 43.61 | 2.43 Million |
| 30 Jul, 2024 | 42.62 | 42.62 | 42.3 | 42.41 | 475.3 Thousand |
| 29 Jul, 2024 | 42.7 | 42.83 | 42.35 | 42.53 | 700.3 Thousand |
| 26 Jul, 2024 | 41.96 | 42.84 | 41.86 | 42.7 | 1.99 Million |
7584
ARZGY
EVRC
2283
BVLDF
BDMN