Centrais Elétricas Brasileiras S.A. - Eletrobrás (ELET6.SA)

BRL 38.76

(-2.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 41.62 42.11 41.34 41.98 940.1 Thousand
24 Jul, 2024 41.98 41.98 41.3 41.7 946.2 Thousand
23 Jul, 2024 42.09 42.1 41.36 41.63 972.3 Thousand
22 Jul, 2024 41.45 42.3 41.32 42.09 948 Thousand
19 Jul, 2024 42.19 42.35 41.27 41.44 667.5 Thousand
18 Jul, 2024 43.2 43.28 42.01 42.26 1.4 Million
17 Jul, 2024 43.0 43.54 43.0 43.2 1.53 Million
16 Jul, 2024 43.02 43.48 43.01 43.16 791.3 Thousand
15 Jul, 2024 43.5 43.58 42.87 43.05 1.23 Million
12 Jul, 2024 42.97 43.78 42.86 43.32 1.71 Million