Electro Aço Altona S.A. (EALT3.SA)

BRL 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 13.4 13.4 13.36 13.36 1500.00
19 Feb, 2025 13.5 13.5 13.5 13.5 -
18 Feb, 2025 13.5 13.5 13.5 13.5 300.00
17 Feb, 2025 13.41 14.0 13.41 13.9 600.00
14 Feb, 2025 13.7 13.7 13.7 13.7 -
13 Feb, 2025 13.7 13.7 13.7 13.7 -
12 Feb, 2025 13.7 13.7 13.7 13.7 -
11 Feb, 2025 13.7 13.7 13.7 13.7 1400.00
10 Feb, 2025 13.7 13.7 13.7 13.7 600.00
07 Feb, 2025 13.7 13.7 13.7 13.7 1100.00