Electro Aço Altona S.A. (EALT3.SA)

BRL 13.54

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 13.25 13.92 12.84 13.92 9895.00
27 Mar, 2025 14.45 14.45 14.45 14.45 -
26 Mar, 2025 12.73 13.87 12.73 13.87 1666.00
25 Mar, 2025 13.54 13.54 13.54 13.54 208.00
24 Mar, 2025 14.5 14.5 14.5 14.5 -
21 Mar, 2025 14.5 14.5 14.5 14.5 -
20 Mar, 2025 14.5 14.5 14.5 14.5 -
19 Mar, 2025 14.5 14.5 14.5 14.5 -
18 Mar, 2025 13.92 13.92 13.92 13.92 104.00
17 Mar, 2025 13.32 13.73 13.32 13.73 2083.00