Electro Aço Altona S.A. (EALT3.SA)
BRL 14.0
(0.0%)
BRL 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 05 Feb, 2025 | 13.7 | 13.7 | 13.62 | 13.62 | 600.00 |
| 04 Feb, 2025 | 13.61 | 13.7 | 13.61 | 13.7 | 600.00 |
| 03 Feb, 2025 | 13.25 | 13.7 | 13.25 | 13.7 | 2900.00 |
| 31 Jan, 2025 | 14.1 | 14.1 | 13.7 | 13.7 | 10.6 Thousand |
| 30 Jan, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 29 Jan, 2025 | 14.1 | 14.3 | 14.1 | 14.1 | 500.00 |
| 28 Jan, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 600.00 |
| 27 Jan, 2025 | 13.99 | 14.1 | 13.99 | 14.1 | 200.00 |
| 24 Jan, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 300.00 |
NORRIS
APOORVA
2237
BCDS
POEL
EPACK