Diagnósticos da América S.A. (DASA3.SA)
BRL 1.72
(-9.47%)
BRL 1.72
(-9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.05 | 3.05 | 2.89 | 2.99 | 899.6 Thousand |
| 09 Oct, 2024 | 3.13 | 3.13 | 3.0 | 3.02 | 615.7 Thousand |
| 08 Oct, 2024 | 3.01 | 3.12 | 2.98 | 3.1 | 638.3 Thousand |
| 07 Oct, 2024 | 3.0 | 3.02 | 2.95 | 3.01 | 615.6 Thousand |
| 04 Oct, 2024 | 2.95 | 3.0 | 2.91 | 2.99 | 463.2 Thousand |
| 03 Oct, 2024 | 2.88 | 2.96 | 2.81 | 2.95 | 748.1 Thousand |
| 02 Oct, 2024 | 2.81 | 3.0 | 2.8 | 2.91 | 1.11 Million |
| 01 Oct, 2024 | 2.78 | 2.9 | 2.74 | 2.78 | 1.05 Million |
| 30 Sep, 2024 | 2.74 | 2.78 | 2.69 | 2.69 | 720.1 Thousand |
| 27 Sep, 2024 | 2.72 | 2.84 | 2.68 | 2.72 | 1 Million |
BBOE
CHP
ARBU
000519
301116
600838