Diagnósticos da América S.A. (DASA3.SA)

BRL 1.72

(-9.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2.67 2.82 2.53 2.58 1.27 Million
06 Nov, 2024 2.62 2.72 2.58 2.7 684.2 Thousand
05 Nov, 2024 2.56 2.75 2.54 2.65 853.2 Thousand
04 Nov, 2024 2.54 2.62 2.52 2.56 747.8 Thousand
01 Nov, 2024 2.67 2.67 2.53 2.53 965.2 Thousand
31 Oct, 2024 2.63 2.75 2.59 2.65 1.1 Million
30 Oct, 2024 2.6 2.63 2.57 2.63 499.8 Thousand
29 Oct, 2024 2.65 2.65 2.57 2.6 1.06 Million
28 Oct, 2024 2.67 2.72 2.6 2.62 1.21 Million
25 Oct, 2024 2.71 2.73 2.64 2.66 645 Thousand