Diagnósticos da América S.A. (DASA3.SA)

BRL 1.72

(-9.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2.69 2.75 2.67 2.7 641.1 Thousand
23 Oct, 2024 2.68 2.72 2.64 2.68 512.6 Thousand
22 Oct, 2024 2.8 2.8 2.67 2.69 1.08 Million
21 Oct, 2024 2.88 2.9 2.77 2.78 610.1 Thousand
18 Oct, 2024 2.98 2.98 2.86 2.88 449.3 Thousand
17 Oct, 2024 2.94 2.99 2.91 2.97 311 Thousand
16 Oct, 2024 3.0 3.0 2.93 2.99 497.9 Thousand
15 Oct, 2024 2.97 3.04 2.92 2.96 338.1 Thousand
14 Oct, 2024 2.95 3.03 2.95 2.96 608.1 Thousand
11 Oct, 2024 2.94 3.04 2.91 2.98 508.5 Thousand