Diagnósticos da América S.A. (DASA3.SA)
BRL 1.72
(-9.47%)
BRL 1.72
(-9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.03 | 3.05 | 2.95 | 3.0 | 482.1 Thousand |
| 11 Sep, 2024 | 3.05 | 3.05 | 2.93 | 3.01 | 475.8 Thousand |
| 10 Sep, 2024 | 3.06 | 3.06 | 2.96 | 3.03 | 636.2 Thousand |
| 09 Sep, 2024 | 3.11 | 3.11 | 2.9 | 3.02 | 925.3 Thousand |
| 06 Sep, 2024 | 3.17 | 3.25 | 3.07 | 3.07 | 664.3 Thousand |
| 05 Sep, 2024 | 3.13 | 3.31 | 3.13 | 3.18 | 890.4 Thousand |
| 04 Sep, 2024 | 3.13 | 3.21 | 3.11 | 3.14 | 570.1 Thousand |
| 03 Sep, 2024 | 3.14 | 3.22 | 3.03 | 3.11 | 911.2 Thousand |
| 02 Sep, 2024 | 3.02 | 3.15 | 2.96 | 3.1 | 936.7 Thousand |
| 30 Aug, 2024 | 3.27 | 3.27 | 2.99 | 2.99 | 1.55 Million |
BBOE
CHP
ARBU
000519
301116
600838