Diagnósticos da América S.A. (DASA3.SA)
BRL 1.72
(-9.47%)
BRL 1.72
(-9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.33 | 3.35 | 3.2 | 3.27 | 823.4 Thousand |
| 28 Aug, 2024 | 3.35 | 3.4 | 3.28 | 3.36 | 800 Thousand |
| 27 Aug, 2024 | 3.33 | 3.4 | 3.29 | 3.33 | 690.3 Thousand |
| 26 Aug, 2024 | 3.34 | 3.38 | 3.25 | 3.3 | 868.3 Thousand |
| 23 Aug, 2024 | 3.28 | 3.45 | 3.28 | 3.3 | 1.02 Million |
| 22 Aug, 2024 | 3.41 | 3.45 | 3.25 | 3.33 | 690.5 Thousand |
| 21 Aug, 2024 | 3.37 | 3.48 | 3.37 | 3.39 | 764.1 Thousand |
| 20 Aug, 2024 | 3.44 | 3.54 | 3.3 | 3.36 | 1 Million |
| 19 Aug, 2024 | 3.31 | 3.45 | 3.25 | 3.4 | 1.5 Million |
| 16 Aug, 2024 | 3.02 | 3.28 | 2.98 | 3.22 | 1.34 Million |
BBOE
CHP
ARBU
000519
301116
600838