Caixa Seguridade Participações S.A. (CXSE3.SA)
BRL 15.8
(-1.5%)
BRL 15.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 15.24 | 15.25 | 14.98 | 15.2 | 6.21 Million |
| 27 Feb, 2025 | 15.2 | 15.46 | 15.1 | 15.25 | 5.34 Million |
| 26 Feb, 2025 | 15.5 | 15.54 | 15.16 | 15.16 | 2.64 Million |
| 25 Feb, 2025 | 15.56 | 15.68 | 15.42 | 15.46 | 2.56 Million |
| 24 Feb, 2025 | 15.6 | 15.8 | 15.44 | 15.53 | 2.94 Million |
| 21 Feb, 2025 | 15.4 | 15.72 | 15.21 | 15.64 | 6.46 Million |
| 20 Feb, 2025 | 15.37 | 15.52 | 15.07 | 15.43 | 3.12 Million |
| 19 Feb, 2025 | 15.06 | 15.47 | 15.01 | 15.28 | 4.14 Million |
| 18 Feb, 2025 | 14.95 | 15.42 | 14.84 | 15.12 | 5.06 Million |
| 17 Feb, 2025 | 14.73 | 14.97 | 14.67 | 14.9 | 5.29 Million |
KNIT
0474
ERL
6257
ONE
EASTRED