Caixa Seguridade Participações S.A. (CXSE3.SA)
BRL 15.8
(-1.5%)
BRL 15.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 14.58 | 14.89 | 14.58 | 14.83 | 3.43 Million |
| 04 Feb, 2025 | 14.93 | 14.94 | 14.56 | 14.6 | 2.74 Million |
| 03 Feb, 2025 | 14.7 | 15.0 | 14.6 | 14.93 | 3.39 Million |
| 31 Jan, 2025 | 14.67 | 14.91 | 14.62 | 14.68 | 3.58 Million |
| 30 Jan, 2025 | 14.64 | 14.76 | 14.53 | 14.65 | 4.61 Million |
| 29 Jan, 2025 | 14.9 | 14.98 | 14.55 | 14.55 | 2.26 Million |
| 28 Jan, 2025 | 14.88 | 15.04 | 14.78 | 14.86 | 2.65 Million |
| 27 Jan, 2025 | 14.75 | 15.03 | 14.7 | 14.9 | 3.03 Million |
| 24 Jan, 2025 | 14.45 | 14.82 | 14.42 | 14.76 | 4.54 Million |
| 23 Jan, 2025 | 14.5 | 14.85 | 14.37 | 14.45 | 4.35 Million |
KNIT
0474
ERL
6257
ONE
EASTRED