Caixa Seguridade Participações S.A. (CXSE3.SA)
BRL 15.8
(-1.5%)
BRL 15.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 14.9 | 15.3 | 14.35 | 14.67 | 8.59 Million |
| 13 Feb, 2025 | 14.41 | 14.8 | 14.34 | 14.74 | 4.77 Million |
| 12 Feb, 2025 | 14.41 | 14.6 | 14.2 | 14.39 | 5.27 Million |
| 11 Feb, 2025 | 14.56 | 14.65 | 14.42 | 14.42 | 1.9 Million |
| 10 Feb, 2025 | 14.47 | 14.67 | 14.46 | 14.52 | 1.78 Million |
| 07 Feb, 2025 | 14.62 | 14.68 | 14.35 | 14.35 | 3.22 Million |
| 06 Feb, 2025 | 14.83 | 14.95 | 14.53 | 14.57 | 2.73 Million |
| 05 Feb, 2025 | 14.58 | 14.89 | 14.58 | 14.83 | 3.43 Million |
| 04 Feb, 2025 | 14.93 | 14.94 | 14.56 | 14.6 | 2.74 Million |
| 03 Feb, 2025 | 14.7 | 15.0 | 14.6 | 14.93 | 3.39 Million |
KNIT
0474
ERL
6257
ONE
EASTRED