Caixa Seguridade Participações S.A. (CXSE3.SA)
BRL 15.8
(-1.5%)
BRL 15.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 14.49 | 14.53 | 14.41 | 14.51 | 205.2 Thousand |
| 12 Jun, 2025 | 14.51 | 14.54 | 14.43 | 14.53 | 253.9 Thousand |
| 11 Jun, 2025 | 14.42 | 14.44 | 14.35 | 14.41 | 310.7 Thousand |
| 10 Jun, 2025 | 14.78 | 14.88 | 14.69 | 14.7 | 396.2 Thousand |
| 09 Jun, 2025 | 14.75 | 14.85 | 14.7 | 14.75 | 290.7 Thousand |
| 06 Jun, 2025 | 14.69 | 14.82 | 14.58 | 14.76 | 8.43 Million |
| 05 Jun, 2025 | 14.61 | 14.7 | 14.52 | 14.6 | 4.29 Million |
| 04 Jun, 2025 | 14.7 | 14.77 | 14.55 | 14.56 | 4.2 Million |
| 03 Jun, 2025 | 14.77 | 14.91 | 14.6 | 14.6 | 7.26 Million |
| 02 Jun, 2025 | 15.05 | 15.11 | 14.56 | 14.75 | 7.03 Million |
KNIT
0474
ERL
6257
ONE
EASTRED