Caixa Seguridade Participações S.A. (CXSE3.SA)
BRL 15.8
(-1.5%)
BRL 15.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 15.28 | 15.3 | 15.0 | 15.0 | 4.79 Million |
| 28 May, 2025 | 15.46 | 15.47 | 15.25 | 15.28 | 2.24 Million |
| 27 May, 2025 | 15.22 | 15.5 | 15.17 | 15.5 | 4.39 Million |
| 26 May, 2025 | 15.22 | 15.24 | 15.08 | 15.12 | 1.78 Million |
| 23 May, 2025 | 15.05 | 15.25 | 14.95 | 15.25 | 2.63 Million |
| 22 May, 2025 | 15.46 | 15.49 | 15.09 | 15.12 | 3.44 Million |
| 21 May, 2025 | 15.45 | 15.5 | 15.28 | 15.37 | 3.02 Million |
| 20 May, 2025 | 15.3 | 15.5 | 15.22 | 15.5 | 3.28 Million |
| 19 May, 2025 | 15.35 | 15.44 | 15.24 | 15.29 | 3.91 Million |
| 16 May, 2025 | 15.5 | 15.5 | 15.22 | 15.35 | 4.87 Million |
KNIT
0474
ERL
6257
ONE
EASTRED