BRL 15.8
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 15.28 | 15.3 | 15.0 | 15.0 | 4.79 Million |
28 May, 2025 | 15.46 | 15.47 | 15.25 | 15.28 | 2.24 Million |
27 May, 2025 | 15.22 | 15.5 | 15.17 | 15.5 | 4.39 Million |
26 May, 2025 | 15.22 | 15.24 | 15.08 | 15.12 | 1.78 Million |
23 May, 2025 | 15.05 | 15.25 | 14.95 | 15.25 | 2.63 Million |
22 May, 2025 | 15.46 | 15.49 | 15.09 | 15.12 | 3.44 Million |
21 May, 2025 | 15.45 | 15.5 | 15.28 | 15.37 | 3.02 Million |
20 May, 2025 | 15.3 | 15.5 | 15.22 | 15.5 | 3.28 Million |
19 May, 2025 | 15.35 | 15.44 | 15.24 | 15.29 | 3.91 Million |
16 May, 2025 | 15.5 | 15.5 | 15.22 | 15.35 | 4.87 Million |
KNIT
0474
ERL
6257
ONE
EASTRED