Caixa Seguridade Participações S.A. (CXSE3.SA)
BRL 15.8
(-1.5%)
BRL 15.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 14.18 | 14.35 | 14.17 | 14.18 | 3.72 Million |
| 06 Jan, 2025 | 14.0 | 14.16 | 13.85 | 14.16 | 4.71 Million |
| 03 Jan, 2025 | 14.11 | 14.18 | 13.92 | 14.0 | 4.66 Million |
| 02 Jan, 2025 | 14.01 | 14.19 | 13.77 | 14.11 | 4.56 Million |
| 30 Dec, 2024 | 14.33 | 14.33 | 13.86 | 13.94 | 7.38 Million |
| 27 Dec, 2024 | 14.25 | 14.34 | 14.09 | 14.23 | 4.65 Million |
| 26 Dec, 2024 | 14.47 | 14.65 | 14.13 | 14.15 | 5.87 Million |
| 23 Dec, 2024 | 14.8 | 14.95 | 14.42 | 14.62 | 8.64 Million |
| 20 Dec, 2024 | 15.35 | 15.35 | 14.58 | 14.8 | 10.7 Million |
| 19 Dec, 2024 | 15.21 | 15.44 | 15.18 | 15.39 | 3.25 Million |
KNIT
0474
ERL
6257
ONE
EASTRED