Caixa Seguridade Participações S.A. (CXSE3.SA)
BRL 15.8
(-1.5%)
BRL 15.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 14.55 | 14.83 | 14.55 | 14.81 | 3.61 Million |
| 04 Dec, 2024 | 14.57 | 14.64 | 14.45 | 14.53 | 6.51 Million |
| 03 Dec, 2024 | 14.05 | 14.89 | 14.02 | 14.62 | 11.06 Million |
| 02 Dec, 2024 | 14.1 | 14.21 | 13.94 | 13.99 | 5.35 Million |
| 29 Nov, 2024 | 13.95 | 14.21 | 13.9 | 14.21 | 5.11 Million |
| 28 Nov, 2024 | 14.26 | 14.31 | 13.95 | 13.95 | 3.14 Million |
| 27 Nov, 2024 | 14.65 | 14.69 | 14.23 | 14.26 | 3.95 Million |
| 26 Nov, 2024 | 14.55 | 14.9 | 14.55 | 14.64 | 4.24 Million |
| 25 Nov, 2024 | 14.34 | 14.55 | 14.31 | 14.55 | 4.51 Million |
| 22 Nov, 2024 | 13.95 | 14.35 | 13.95 | 14.34 | 2.21 Million |
KNIT
0474
ERL
6257
ONE
EASTRED