Caixa Seguridade Participações S.A. (CXSE3.SA)
BRL 15.8
(-1.5%)
BRL 15.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 15.21 | 15.44 | 15.18 | 15.39 | 3.25 Million |
| 18 Dec, 2024 | 15.55 | 15.59 | 15.04 | 15.15 | 5.24 Million |
| 17 Dec, 2024 | 15.11 | 15.65 | 15.07 | 15.55 | 11.61 Million |
| 16 Dec, 2024 | 15.32 | 15.44 | 15.03 | 15.09 | 2.94 Million |
| 13 Dec, 2024 | 15.41 | 15.61 | 15.16 | 15.32 | 6.16 Million |
| 12 Dec, 2024 | 16.03 | 16.03 | 15.28 | 15.41 | 4.44 Million |
| 11 Dec, 2024 | 15.46 | 16.16 | 15.33 | 16.09 | 6.61 Million |
| 10 Dec, 2024 | 15.47 | 15.89 | 15.47 | 15.64 | 9.55 Million |
| 09 Dec, 2024 | 15.01 | 15.44 | 15.0 | 15.42 | 6.77 Million |
| 06 Dec, 2024 | 14.75 | 15.16 | 14.74 | 14.95 | 5.67 Million |
KNIT
0474
ERL
6257
ONE
EASTRED