Caixa Seguridade Participações S.A. (CXSE3.SA)
BRL 15.8
(-1.5%)
BRL 15.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 14.85 | 14.95 | 14.62 | 14.62 | 5.11 Million |
| 28 Mar, 2025 | 14.82 | 15.0 | 14.78 | 14.9 | 3.74 Million |
| 27 Mar, 2025 | 14.85 | 14.98 | 14.78 | 14.88 | 3.87 Million |
| 26 Mar, 2025 | 14.51 | 14.86 | 14.5 | 14.82 | 5.25 Million |
| 25 Mar, 2025 | 14.69 | 14.73 | 14.46 | 14.5 | 9.4 Million |
| 24 Mar, 2025 | 14.82 | 14.93 | 14.63 | 14.7 | 5.16 Million |
| 21 Mar, 2025 | 14.9 | 14.97 | 14.64 | 14.8 | 18.7 Million |
| 20 Mar, 2025 | 14.8 | 15.09 | 14.62 | 14.93 | 19.48 Million |
| 19 Mar, 2025 | 15.43 | 15.6 | 15.2 | 15.31 | 4.91 Million |
| 18 Mar, 2025 | 15.64 | 15.68 | 15.29 | 15.37 | 4.2 Million |
KNIT
0474
ERL
6257
ONE
EASTRED