Caixa Seguridade Participações S.A. (CXSE3.SA)
BRL 15.8
(-1.5%)
BRL 15.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 15.02 | 15.29 | 15.01 | 15.22 | 2.59 Million |
| 11 Apr, 2025 | 14.89 | 15.0 | 14.72 | 14.98 | 2.05 Million |
| 10 Apr, 2025 | 15.13 | 15.16 | 14.73 | 14.86 | 2.47 Million |
| 09 Apr, 2025 | 14.8 | 15.37 | 14.76 | 15.22 | 5.25 Million |
| 08 Apr, 2025 | 14.57 | 14.98 | 14.5 | 14.83 | 5.53 Million |
| 07 Apr, 2025 | 14.64 | 14.83 | 14.41 | 14.46 | 5.63 Million |
| 04 Apr, 2025 | 14.76 | 15.0 | 14.67 | 14.82 | 5.04 Million |
| 03 Apr, 2025 | 14.9 | 15.37 | 14.8 | 14.86 | 6.2 Million |
| 02 Apr, 2025 | 15.11 | 15.21 | 14.87 | 14.93 | 5.7 Million |
| 01 Apr, 2025 | 14.68 | 14.88 | 14.52 | 14.74 | 5.84 Million |
KNIT
0474
ERL
6257
ONE
EASTRED