Companhia de Saneamento de Minas Gerais (CSMG3.SA)
BRL 20.95
(-2.29%)
BRL 20.95
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 19.62 | 20.15 | 19.62 | 19.79 | 1.33 Million |
| 12 Jan, 2024 | 19.42 | 19.71 | 19.06 | 19.56 | 1.28 Million |
| 11 Jan, 2024 | 19.2 | 19.49 | 18.88 | 19.42 | 1.05 Million |
| 10 Jan, 2024 | 19.04 | 19.37 | 18.97 | 19.2 | 1.28 Million |
| 09 Jan, 2024 | 18.55 | 19.06 | 18.38 | 19.05 | 1.51 Million |
| 08 Jan, 2024 | 18.16 | 18.55 | 18.02 | 18.55 | 858.82 Thousand |
| 05 Jan, 2024 | 20.43 | 20.74 | 20.27 | 20.61 | 747.9 Thousand |
| 04 Jan, 2024 | 20.48 | 20.56 | 20.08 | 20.44 | 931 Thousand |
| 03 Jan, 2024 | 20.22 | 20.68 | 20.22 | 20.47 | 965.8 Thousand |
| 02 Jan, 2024 | 20.49 | 20.68 | 20.1 | 20.2 | 1.27 Million |
IFSH
M8G
WLMM4
VIKRAMTH
300871
002625