Companhia de Saneamento de Minas Gerais (CSMG3.SA)
BRL 20.95
(-2.29%)
BRL 20.95
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 19.21 | 19.23 | 18.67 | 18.89 | 1.6 Million |
| 09 Feb, 2024 | 18.68 | 19.43 | 18.6 | 19.26 | 1.65 Million |
| 08 Feb, 2024 | 19.05 | 19.1 | 18.53 | 18.76 | 2.18 Million |
| 07 Feb, 2024 | 18.68 | 19.13 | 18.64 | 19.05 | 1.14 Million |
| 06 Feb, 2024 | 18.97 | 19.16 | 18.68 | 18.69 | 1.45 Million |
| 05 Feb, 2024 | 18.59 | 18.97 | 18.46 | 18.92 | 1.4 Million |
| 02 Feb, 2024 | 18.8 | 18.94 | 18.49 | 18.59 | 3.75 Million |
| 01 Feb, 2024 | 18.82 | 19.04 | 18.43 | 18.8 | 4.23 Million |
| 31 Jan, 2024 | 18.91 | 19.49 | 18.73 | 18.82 | 2.7 Million |
| 30 Jan, 2024 | 18.97 | 19.03 | 18.79 | 18.89 | 843.94 Thousand |
IFSH
M8G
WLMM4
VIKRAMTH
300871
002625