Companhia de Saneamento de Minas Gerais (CSMG3.SA)
BRL 20.95
(-2.29%)
BRL 20.95
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 19.0 | 19.06 | 18.68 | 18.97 | 1.12 Million |
| 26 Jan, 2024 | 19.71 | 19.71 | 19.0 | 19.0 | 1.61 Million |
| 25 Jan, 2024 | 19.55 | 19.74 | 19.47 | 19.56 | 935.59 Thousand |
| 24 Jan, 2024 | 19.93 | 19.97 | 19.47 | 19.52 | 1.47 Million |
| 23 Jan, 2024 | 19.81 | 20.01 | 19.6 | 19.94 | 870.29 Thousand |
| 22 Jan, 2024 | 19.49 | 19.72 | 19.44 | 19.63 | 1.05 Million |
| 19 Jan, 2024 | 19.76 | 19.87 | 19.49 | 19.56 | 2.05 Million |
| 18 Jan, 2024 | 19.8 | 19.84 | 19.49 | 19.76 | 1.9 Million |
| 17 Jan, 2024 | 19.68 | 19.81 | 19.5 | 19.79 | 1.25 Million |
| 16 Jan, 2024 | 19.79 | 19.87 | 19.32 | 19.69 | 1.82 Million |
IFSH
M8G
WLMM4
VIKRAMTH
300871
002625