Companhia de Saneamento de Minas Gerais (CSMG3.SA)

BRL 20.95

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 18.31 18.46 18.2 18.36 761.49 Thousand
27 Feb, 2024 18.44 18.58 18.16 18.36 1.29 Million
26 Feb, 2024 18.45 18.75 18.37 18.38 958.31 Thousand
23 Feb, 2024 18.97 19.02 18.33 18.46 1.43 Million
22 Feb, 2024 18.82 19.05 18.67 18.97 1.79 Million
21 Feb, 2024 19.57 19.64 18.81 18.82 1.93 Million
20 Feb, 2024 19.3 19.85 19.21 19.57 2.5 Million
19 Feb, 2024 19.2 19.37 18.99 19.3 1.31 Million
16 Feb, 2024 19.12 19.35 18.86 19.19 1.16 Million
15 Feb, 2024 19.1 19.48 18.94 19.08 1.71 Million