Companhia de Saneamento de Minas Gerais (CSMG3.SA)
BRL 20.95
(-2.29%)
BRL 20.95
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 20.1 | 20.23 | 19.84 | 20.11 | 1.44 Million |
| 11 Dec, 2023 | 19.97 | 20.13 | 19.81 | 20.05 | 922.1 Thousand |
| 08 Dec, 2023 | 20.11 | 20.18 | 19.71 | 19.97 | 933.7 Thousand |
| 07 Dec, 2023 | 20.16 | 20.26 | 19.91 | 20.08 | 1 Million |
| 06 Dec, 2023 | 20.2 | 20.46 | 20.03 | 20.16 | 1.48 Million |
| 05 Dec, 2023 | 19.98 | 20.41 | 19.79 | 19.97 | 1.42 Million |
| 04 Dec, 2023 | 19.22 | 20.16 | 19.0 | 19.98 | 5.39 Million |
| 01 Dec, 2023 | 17.41 | 18.16 | 17.07 | 17.75 | 6.29 Million |
| 30 Nov, 2023 | 17.02 | 17.43 | 16.78 | 17.25 | 2.62 Million |
| 29 Nov, 2023 | 17.05 | 17.29 | 17.02 | 17.02 | 1.48 Million |
IFSH
M8G
WLMM4
VIKRAMTH
300871
002625