CPFL Energia S.A. (CPFE3.SA)

BRL 38.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 41.08 41.08 40.39 40.57 53 Thousand
04 Jun, 2025 41.2 41.48 41.13 41.34 26.1 Thousand
03 Jun, 2025 40.71 40.99 40.71 40.76 64.3 Thousand
02 Jun, 2025 40.57 40.85 40.54 40.66 63.3 Thousand
30 May, 2025 41.14 41.14 40.38 40.49 4.34 Million
29 May, 2025 40.8 41.21 40.65 41.21 851.3 Thousand
28 May, 2025 41.23 41.27 40.8 40.95 655.3 Thousand
27 May, 2025 40.98 41.48 40.69 41.23 869 Thousand
26 May, 2025 40.63 40.81 40.48 40.73 488.4 Thousand
23 May, 2025 39.99 40.7 39.53 40.59 833.9 Thousand