CPFL Energia S.A. (CPFE3.SA)

BRL 38.3

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 38.25 38.55 38.08 38.3 966.7 Thousand
14 Apr, 2025 37.95 38.06 37.66 37.87 393 Thousand
11 Apr, 2025 38.21 38.56 37.4 37.71 1.92 Million
10 Apr, 2025 38.45 38.84 37.91 38.15 890.7 Thousand
09 Apr, 2025 38.7 39.34 38.18 38.7 2.17 Million
08 Apr, 2025 37.4 40.06 37.1 38.7 4.29 Million
07 Apr, 2025 37.64 38.15 37.2 37.43 1.24 Million
04 Apr, 2025 37.92 38.4 37.66 37.9 1.21 Million
03 Apr, 2025 38.16 39.19 38.11 38.11 1.51 Million
02 Apr, 2025 38.41 38.61 38.22 38.24 1 Million