CPFL Energia S.A. (CPFE3.SA)

BRL 38.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 40.57 41.24 40.54 40.83 1.88 Million
30 May, 2025 41.14 41.14 40.38 40.49 4.34 Million
29 May, 2025 40.8 41.21 40.65 41.21 851.3 Thousand
28 May, 2025 41.23 41.27 40.8 40.95 655.3 Thousand
27 May, 2025 40.98 41.48 40.69 41.23 869 Thousand
26 May, 2025 40.63 40.81 40.48 40.73 488.4 Thousand
23 May, 2025 39.99 40.7 39.53 40.59 833.9 Thousand
22 May, 2025 40.08 40.51 39.82 40.09 1.01 Million
21 May, 2025 40.67 40.92 39.9 40.07 1.27 Million
20 May, 2025 40.0 41.0 39.96 40.88 1.07 Million