BRL 38.05
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 41.14 | 41.14 | 40.38 | 40.49 | 4.34 Million |
29 May, 2025 | 40.8 | 41.21 | 40.65 | 41.21 | 851.3 Thousand |
28 May, 2025 | 41.23 | 41.27 | 40.8 | 40.95 | 655.3 Thousand |
27 May, 2025 | 40.98 | 41.48 | 40.69 | 41.23 | 869 Thousand |
26 May, 2025 | 40.63 | 40.81 | 40.48 | 40.73 | 488.4 Thousand |
23 May, 2025 | 39.99 | 40.7 | 39.53 | 40.59 | 833.9 Thousand |
22 May, 2025 | 40.08 | 40.51 | 39.82 | 40.09 | 1.01 Million |
21 May, 2025 | 40.67 | 40.92 | 39.9 | 40.07 | 1.27 Million |
20 May, 2025 | 40.0 | 41.0 | 39.96 | 40.88 | 1.07 Million |
19 May, 2025 | 39.62 | 40.3 | 39.57 | 40.0 | 824.1 Thousand |
SIO
INLIF
0869
HMRZF
SOTL
GCMCAPI