CPFL Energia S.A. (CPFE3.SA)

BRL 38.09

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 38.45 38.27 37.97 38.2 701.1 Thousand
17 Apr, 2025 38.25 38.55 38.08 38.25 1.8 Million
16 Apr, 2025 38.31 38.43 38.0 38.25 999.2 Thousand
15 Apr, 2025 38.07 38.46 37.9 38.34 1.34 Million
14 Apr, 2025 37.95 38.25 37.66 38.25 1.26 Million
11 Apr, 2025 38.21 38.56 37.4 37.71 1.92 Million
10 Apr, 2025 38.45 38.84 37.91 38.15 890.7 Thousand
09 Apr, 2025 38.7 39.34 38.18 38.7 2.17 Million
08 Apr, 2025 37.4 40.06 37.1 38.7 4.29 Million
07 Apr, 2025 37.64 38.15 37.2 37.43 1.24 Million