CPFL Energia S.A. (CPFE3.SA)

BRL 38.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 40.2 40.67 40.17 40.35 127.7 Thousand
12 Jun, 2025 40.26 40.36 40.04 40.2 30.4 Thousand
11 Jun, 2025 40.26 40.26 39.86 40.01 55.3 Thousand
10 Jun, 2025 40.48 40.83 40.32 40.56 58.3 Thousand
09 Jun, 2025 40.51 40.67 40.24 40.26 25.3 Thousand
06 Jun, 2025 40.51 40.83 40.36 40.52 670 Thousand
05 Jun, 2025 41.08 41.08 40.07 40.51 938.1 Thousand
04 Jun, 2025 41.2 41.48 40.61 40.86 688.3 Thousand
03 Jun, 2025 40.71 41.35 40.71 41.13 1.16 Million
02 Jun, 2025 40.57 41.24 40.54 40.83 1.88 Million